Invesco Mortgage Capital Inc. (0JD3)

USD 7.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 8.86 8.86 8.78 8.83 2289.00
26 Feb, 2025 8.72 8.91 8.72 8.86 10.11 Thousand
25 Feb, 2025 8.87 8.89 8.76 8.79 394.00
24 Feb, 2025 8.9 8.93 8.77 8.88 2729.00
21 Feb, 2025 8.99 9.08 8.74 8.92 3271.00
20 Feb, 2025 8.93 9.01 8.85 8.96 5768.00
19 Feb, 2025 8.78 8.9 8.78 8.88 2409.00
18 Feb, 2025 8.81 8.87 8.79 8.82 11.33 Thousand
14 Feb, 2025 8.62 8.81 8.62 8.81 3651.00
13 Feb, 2025 8.44 8.67 8.44 8.67 19.1 Thousand