Invesco Mortgage Capital Inc. (0JD3)
USD 7.61
(0.25%)
USD 7.61
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.95 | 7.96 | 7.74 | 7.75 | 14.65 Thousand |
| 08 Jan, 2025 | 8.05 | 8.05 | 7.89 | 7.96 | 3895.00 |
| 07 Jan, 2025 | 8.15 | 8.22 | 8.07 | 8.11 | 3245.00 |
| 06 Jan, 2025 | 8.27 | 8.28 | 8.17 | 8.17 | 16.65 Thousand |
| 03 Jan, 2025 | 8.19 | 8.27 | 8.16 | 8.25 | 9666.00 |
| 02 Jan, 2025 | 8.05 | 8.17 | 8.05 | 8.07 | 4470.00 |
| 31 Dec, 2024 | 7.74 | 7.98 | 7.74 | 7.98 | 1491.00 |
| 30 Dec, 2024 | 7.99 | 7.99 | 7.67 | 7.78 | 22.94 Thousand |
| 27 Dec, 2024 | 8.24 | 8.29 | 8.18 | 8.23 | 7563.00 |
| 24 Dec, 2024 | 8.23 | 8.3 | 8.18 | 8.29 | 749.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT