Invesco Mortgage Capital Inc. (0JD3)
USD 7.61
(0.25%)
USD 7.61
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 8.13 | 8.22 | 8.11 | 8.16 | 3100.00 |
| 24 Jan, 2025 | 8.13 | 8.17 | 8.02 | 8.15 | 2038.00 |
| 23 Jan, 2025 | 8.1 | 8.2 | 8.1 | 8.13 | 1105.00 |
| 22 Jan, 2025 | 8.16 | 8.2 | 8.13 | 8.14 | 1300.00 |
| 21 Jan, 2025 | 8.22 | 8.25 | 8.16 | 8.18 | 2134.00 |
| 17 Jan, 2025 | 8.15 | 8.2 | 8.11 | 8.15 | 2449.00 |
| 16 Jan, 2025 | 7.95 | 8.07 | 7.87 | 8.07 | 2273.00 |
| 15 Jan, 2025 | 7.94 | 7.94 | 7.85 | 7.93 | 3779.00 |
| 14 Jan, 2025 | 7.63 | 7.74 | 7.63 | 7.72 | 1933.00 |
| 13 Jan, 2025 | 7.7 | 7.7 | 7.49 | 7.57 | 6096.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT