Invesco Mortgage Capital Inc. (0JD3)
USD 7.66
(0.51%)
USD 7.66
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.37 | 6.58 | 5.89 | 6.58 | 14.57 Thousand |
| 08 Apr, 2025 | 6.75 | 6.86 | 6.67 | 6.71 | 5730.00 |
| 07 Apr, 2025 | 6.7 | 6.99 | 6.31 | 6.76 | 49.64 Thousand |
| 04 Apr, 2025 | 7.87 | 7.87 | 7.15 | 7.36 | 24.43 Thousand |
| 03 Apr, 2025 | 7.9 | 8.0 | 7.79 | 7.91 | 3027.00 |
| 02 Apr, 2025 | 8.18 | 8.18 | 7.8 | 7.95 | 3594.00 |
| 01 Apr, 2025 | 7.89 | 8.06 | 7.85 | 8.05 | 2037.00 |
| 31 Mar, 2025 | 7.93 | 7.94 | 7.73 | 7.87 | 8222.00 |
| 28 Mar, 2025 | 8.2 | 8.2 | 7.86 | 7.93 | 6599.00 |
| 27 Mar, 2025 | 8.15 | 8.26 | 8.12 | 8.15 | 1552.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT