Invesco Mortgage Capital Inc. (0JD3)
USD 7.52
(1.33%)
USD 7.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.5 | 7.51 | 7.45 | 7.51 | 2101.00 |
| 08 May, 2025 | 7.42 | 7.57 | 7.39 | 7.5 | 1671.00 |
| 07 May, 2025 | 7.24 | 7.29 | 7.21 | 7.28 | 3204.00 |
| 06 May, 2025 | 7.27 | 7.38 | 7.24 | 7.26 | 904.00 |
| 02 May, 2025 | 7.45 | 7.45 | 7.38 | 7.38 | 5743.00 |
| 01 May, 2025 | 7.35 | 7.43 | 7.35 | 7.38 | 2511.00 |
| 30 Apr, 2025 | 7.39 | 7.39 | 7.26 | 7.35 | 8125.00 |
| 29 Apr, 2025 | 7.45 | 7.48 | 7.38 | 7.48 | 3680.00 |
| 28 Apr, 2025 | 7.29 | 7.45 | 7.29 | 7.35 | 6186.00 |
| 25 Apr, 2025 | 7.02 | 7.3 | 7.02 | 7.3 | 3579.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT