Invesco Mortgage Capital Inc. (0JD3)
USD 7.73
(0.24%)
USD 7.73
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 3.34 | 3.44 | 3.28 | 3.37 | 1126.00 |
| 14 Jul, 2021 | 3.4 | 3.42 | 3.32 | 3.34 | 658.00 |
| 13 Jul, 2021 | 3.47 | 3.48 | 3.39 | 3.39 | 114.00 |
| 12 Jul, 2021 | 3.52 | 3.55 | 3.5 | 3.54 | 17.00 |
| 09 Jul, 2021 | 3.49 | 3.57 | 3.48 | 3.56 | 149.00 |
| 08 Jul, 2021 | 3.32 | 3.5 | 3.32 | 3.41 | 632.00 |
| 07 Jul, 2021 | 3.5 | 3.55 | 3.4 | 3.47 | 833.00 |
| 06 Jul, 2021 | 3.6 | 3.67 | 3.49 | 3.54 | 2399.00 |
| 02 Jul, 2021 | 3.77 | 3.83 | 3.57 | 3.65 | 3121.00 |
| 01 Jul, 2021 | 3.92 | 3.93 | 3.87 | 3.88 | 1004.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT