USD 7.73
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2021 | 4.02 | 4.13 | 4.02 | 4.06 | 1892.00 |
15 Jun, 2021 | 4.19 | 4.19 | 3.94 | 4.1 | 3338.00 |
14 Jun, 2021 | 4.31 | 4.42 | 4.13 | 4.29 | 4944.00 |
11 Jun, 2021 | 4.29 | 4.31 | 4.08 | 4.18 | 3194.00 |
10 Jun, 2021 | 4.68 | 4.68 | 4.21 | 4.3 | 16.87 Thousand |
09 Jun, 2021 | 3.61 | 4.52 | 3.61 | 4.24 | 16.54 Thousand |
08 Jun, 2021 | 3.46 | 3.48 | 3.46 | 3.48 | 16.00 |
07 Jun, 2021 | 3.36 | 3.36 | 3.35 | 3.35 | 15.00 |
03 Jun, 2021 | 3.39 | 3.39 | 3.38 | 3.38 | 206.00 |
02 Jun, 2021 | 3.42 | 3.42 | 3.41 | 3.41 | 207.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT