Iovance Biotherapeutics, Inc. (0JDK.L)
USD 3.56
(4.87%)
USD 3.56
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.99 | 3.99 | 3.78 | 3.95 | 11.08 Thousand |
| 09 Nov, 2023 | 4.35 | 4.35 | 3.91 | 3.95 | 3431.00 |
| 08 Nov, 2023 | 4.64 | 4.68 | 4.25 | 4.46 | 35.24 Thousand |
| 07 Nov, 2023 | 4.31 | 4.32 | 4.12 | 4.23 | 2385.00 |
| 06 Nov, 2023 | 4.29 | 4.39 | 4.24 | 4.27 | 8855.00 |
| 03 Nov, 2023 | 4.07 | 4.3 | 4.03 | 4.24 | 18.69 Thousand |
| 02 Nov, 2023 | 3.95 | 4.03 | 3.8 | 3.8 | 3551.00 |
| 01 Nov, 2023 | 3.82 | 3.94 | 3.78 | 3.78 | 8344.00 |
| 31 Oct, 2023 | 3.66 | 3.82 | 3.56 | 3.79 | 37.1 Thousand |
| 30 Oct, 2023 | 3.72 | 3.8 | 3.58 | 3.7 | 8569.00 |
002737
300376
SRI
PODC
4263
8300