Iovance Biotherapeutics, Inc. (0JDK.L)
USD 3.56
(4.87%)
USD 3.56
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.8 | 1.82 | 1.75 | 1.82 | 9110.00 |
| 09 May, 2025 | 1.97 | 2.3 | 1.65 | 1.74 | 942.95 Thousand |
| 08 May, 2025 | 3.18 | 3.3 | 3.09 | 3.27 | 36.33 Thousand |
| 07 May, 2025 | 3.13 | 3.19 | 3.04 | 3.12 | 61.46 Thousand |
| 06 May, 2025 | 3.47 | 3.48 | 3.15 | 3.24 | 127.07 Thousand |
| 05 May, 2025 | 3.55 | 3.71 | 3.47 | 3.64 | 34.39 Thousand |
| 02 May, 2025 | 3.38 | 3.56 | 3.38 | 3.55 | 29.49 Thousand |
| 01 May, 2025 | 3.6 | 3.61 | 3.36 | 3.39 | 57.45 Thousand |
| 30 Apr, 2025 | 3.55 | 3.59 | 3.43 | 3.59 | 23.8 Thousand |
| 29 Apr, 2025 | 3.61 | 3.65 | 3.58 | 3.59 | 14.5 Thousand |
002737
300376
SRI
PODC
4263
8300