Iovance Biotherapeutics Inc. (0JDK)
USD 2.34
(-2.1%)
USD 2.34
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 9.03 | 9.03 | 8.43 | 8.5 | 1404.00 |
| 09 Jun, 2022 | 9.18 | 9.28 | 8.9 | 8.9 | 560.00 |
| 08 Jun, 2022 | 8.41 | 9.2 | 8.41 | 9.09 | 3755.00 |
| 07 Jun, 2022 | 7.71 | 8.27 | 7.71 | 8.19 | 2336.00 |
| 06 Jun, 2022 | 8.0 | 8.0 | 7.6 | 7.65 | 5225.00 |
| 01 Jun, 2022 | 6.62 | 6.68 | 6.38 | 6.38 | 21.69 Thousand |
| 31 May, 2022 | 7.24 | 7.41 | 6.72 | 6.83 | 30.39 Thousand |
| 27 May, 2022 | 7.87 | 7.89 | 6.77 | 6.91 | 38.1 Thousand |
| 17 May, 2022 | 14.58 | 14.58 | 14.56 | 14.56 | 6.00 |
| 10 May, 2022 | 12.93 | 12.93 | 12.93 | 12.93 | 100.00 |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3