Iovance Biotherapeutics Inc. (0JDK)

USD 2.77

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 31.76 31.76 31.76 31.76 1.00
01 Apr, 2021 32.86 32.86 32.49 32.49 145.00
23 Mar, 2021 31.8 31.8 31.8 31.8 477.00
17 Mar, 2021 31.75 31.75 31.75 31.75 20.00
12 Mar, 2021 33.4 33.4 33.4 33.4 132.00
11 Mar, 2021 35.1 35.32 35.0 35.22 1051.00
10 Mar, 2021 35.65 35.88 33.24 33.24 792.00
04 Mar, 2021 32.91 32.92 32.9 32.92 2663.00
03 Mar, 2021 35.31 35.31 35.31 35.31 2766.00
01 Mar, 2021 40.07 40.07 40.07 40.07 106.00