Iovance Biotherapeutics Inc. (0JDK)

USD 3.09

(-8.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 13.45 13.45 13.45 13.45 1786.00
19 Jun, 2018 13.55 13.65 13.4 13.5 11.06 Thousand
18 Jun, 2018 13.2 13.2 13.0 13.0 600.00
14 Jun, 2018 13.15 13.15 13.08 13.08 298.00
13 Jun, 2018 12.7 12.7 12.65 12.65 200.00
08 Jun, 2018 13.2 13.35 12.65 12.85 7700.00
07 Jun, 2018 14.0 14.0 12.8 12.8 900.00
14 May, 2018 15.2 15.2 15.2 15.2 43.00
16 Mar, 2018 16.2 16.2 16.2 16.2 1627.00
15 Mar, 2018 17.2 17.2 17.2 17.2 1100.00