IQVIA Holdings Inc. (0JDM.L)

USD 153.88

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 148.46 149.87 147.31 149.87 52.00
23 Apr, 2025 149.78 153.32 144.37 147.68 94.00
22 Apr, 2025 142.83 143.02 138.86 142.01 297.00
17 Apr, 2025 150.17 150.17 144.4 145.02 168.00
16 Apr, 2025 150.08 150.1 149.75 150.1 18.00
15 Apr, 2025 150.22 152.61 149.0 149.0 247.00
14 Apr, 2025 149.28 149.4 147.81 147.96 180.00
11 Apr, 2025 144.89 145.38 142.03 144.7 571.00
10 Apr, 2025 145.23 147.93 140.73 143.13 354.00
09 Apr, 2025 140.13 152.41 139.36 152.41 840.00