IQVIA Holdings Inc. (0JDM.L)

USD 153.88

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 136.7 136.7 135.32 136.48 22.00
21 May, 2025 144.92 144.92 142.95 142.95 -
20 May, 2025 143.03 143.56 143.03 143.56 3.00
19 May, 2025 142.45 142.45 142.45 142.45 494.00
16 May, 2025 140.89 143.25 138.75 143.18 494.00
15 May, 2025 145.73 145.73 137.46 140.17 231.00
14 May, 2025 151.15 151.37 144.07 144.21 331.00
13 May, 2025 154.34 155.68 151.41 152.17 289.00
12 May, 2025 150.5 156.14 150.5 156.14 107.00
09 May, 2025 153.69 153.69 151.99 152.03 195.00