JetBlue Airways Corporation (0JOT.L)
USD 4.73
(7.81%)
USD 4.73
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.82 | 4.84 | 4.82 | 4.84 | 203.00 |
| 21 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 9.00 |
| 20 May, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 200.00 |
| 19 May, 2025 | 4.96 | 4.96 | 4.92 | 4.92 | 1.00 |
| 16 May, 2025 | 4.96 | 4.99 | 4.89 | 4.97 | 12.35 Thousand |
| 15 May, 2025 | 4.8 | 4.85 | 4.68 | 4.81 | 17.1 Thousand |
| 14 May, 2025 | 4.95 | 5.19 | 4.95 | 5.04 | 33.78 Thousand |
| 13 May, 2025 | 4.85 | 4.89 | 4.8 | 4.87 | 2542.00 |
| 12 May, 2025 | 5.27 | 5.3 | 4.85 | 4.88 | 4430.00 |
| 09 May, 2025 | 4.79 | 4.84 | 4.78 | 4.78 | 16.85 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG