JetBlue Airways Corporation (0JOT.L)
USD 4.73
(7.81%)
USD 4.73
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.39 | 4.51 | 4.39 | 4.42 | 330.00 |
| 06 May, 2025 | 4.51 | 4.57 | 4.39 | 4.4 | 13.75 Thousand |
| 05 May, 2025 | 4.69 | 4.84 | 4.66 | 4.75 | 2229.00 |
| 02 May, 2025 | 4.5 | 4.75 | 4.46 | 4.71 | 20.42 Thousand |
| 01 May, 2025 | 4.49 | 4.5 | 4.33 | 4.38 | 72.79 Thousand |
| 30 Apr, 2025 | 4.1 | 4.25 | 3.89 | 4.23 | 11.81 Thousand |
| 29 Apr, 2025 | 4.09 | 4.3 | 3.85 | 4.28 | 29.96 Thousand |
| 28 Apr, 2025 | 3.93 | 4.1 | 3.9 | 3.99 | 12.99 Thousand |
| 25 Apr, 2025 | 3.92 | 3.92 | 3.83 | 3.88 | 3528.00 |
| 24 Apr, 2025 | 3.81 | 3.9 | 3.77 | 3.9 | 69 Thousand |
600996
CAPMAN
3905
GMALY
002039
5GG