Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 39.96 39.96 39.93 39.96 1366.00
30 Jun, 2025 39.5 40.0 39.5 39.89 21.9 Thousand
27 Jun, 2025 36.95 37.18 36.78 36.91 1295.00
26 Jun, 2025 36.7 36.74 36.48 36.67 1168.00
25 Jun, 2025 36.7 36.7 36.51 36.54 130.00
24 Jun, 2025 36.35 36.59 36.3 36.55 2379.00
23 Jun, 2025 36.0 36.2 35.98 36.16 156.00
20 Jun, 2025 35.95 36.1 35.91 36.06 150.00
18 Jun, 2025 36.04 36.04 35.83 35.95 170.00
17 Jun, 2025 35.99 36.04 35.9 35.93 115.00