Kala Pharmaceuticals, Inc. (0JQ2.L)
USD 3.79
(-0.94%)
USD 3.79
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 6.00 |
| 21 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 22.00 |
| 20 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 400.00 |
| 19 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 28.00 |
| 16 May, 2025 | 3.3 | 3.55 | 3.3 | 3.55 | 2916.00 |
| 15 May, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 8.00 |
| 13 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 800.00 |
| 12 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 2000.00 |
| 09 May, 2025 | 3.55 | 3.55 | 3.4 | 3.4 | 1000.00 |
| 07 May, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 200.00 |
JYD
DAC
603177
688800
CMCAU
ATHARVENT