Kala Pharmaceuticals, Inc. (0JQ2.L)
USD 3.79
(-0.94%)
USD 3.79
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.66 | 3.66 | 3.37 | 3.37 | 20.00 |
| 05 May, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 121.00 |
| 02 May, 2025 | 3.61 | 3.79 | 3.61 | 3.79 | 384.00 |
| 01 May, 2025 | 3.9 | 3.96 | 3.75 | 3.83 | 1965.00 |
| 30 Apr, 2025 | 4.49 | 4.49 | 4.02 | 4.03 | 2874.00 |
| 29 Apr, 2025 | 3.7 | 4.98 | 3.6 | 4.48 | 7665.00 |
| 28 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
| 24 Apr, 2025 | 3.44 | 3.44 | 3.22 | 3.36 | 658.00 |
| 23 Apr, 2025 | 3.05 | 3.23 | 3.02 | 3.17 | 470.00 |
| 22 Apr, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 33.00 |
JYD
DAC
603177
688800
CMCAU
ATHARVENT