Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 74.32 74.68 73.57 73.57 1781.00
10 Oct, 2023 74.41 74.82 74.1 74.34 945.00
09 Oct, 2023 72.92 74.33 72.76 73.54 1055.00
06 Oct, 2023 72.7 72.77 71.4 72.61 552.00
05 Oct, 2023 73.75 73.78 73.02 73.31 1794.00
04 Oct, 2023 73.59 73.75 72.99 73.47 988.00
03 Oct, 2023 73.58 74.33 73.58 74.01 493.00
02 Oct, 2023 74.85 75.26 73.53 73.89 2142.00
29 Sep, 2023 76.25 76.28 75.32 75.38 871.00
28 Sep, 2023 76.53 77.02 76.52 76.52 506.00