Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 48.98 49.9 48.7 49.9 1682.00
15 May, 2025 50.61 50.61 47.71 48.29 4099.00
14 May, 2025 50.69 50.69 49.4 49.68 3354.00
13 May, 2025 50.0 50.87 49.7 50.87 2742.00
12 May, 2025 49.0 50.31 48.97 49.9 3217.00
09 May, 2025 47.5 48.4 47.45 48.4 831.00
08 May, 2025 47.89 47.93 47.1 47.84 4153.00
07 May, 2025 48.29 48.44 47.67 47.67 1514.00
06 May, 2025 47.5 49.74 47.5 48.64 11.46 Thousand
05 May, 2025 47.55 47.7 47.36 47.48 5538.00