Archer Daniels Midland Co. (0JQQ)

USD 54.09

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 53.75 54.09 53.44 54.09 84.00
17 Jul, 2025 51.25 53.73 50.69 52.63 6570.00
16 Jul, 2025 53.38 53.89 53.38 53.48 169.00
15 Jul, 2025 54.21 54.35 53.7 54.04 641.00
14 Jul, 2025 55.0 55.0 53.98 54.08 574.00
11 Jul, 2025 54.01 54.99 54.01 54.69 570.00
10 Jul, 2025 53.81 55.46 53.75 55.24 4844.00
09 Jul, 2025 55.36 55.36 53.29 53.91 1099.00
08 Jul, 2025 54.66 55.11 54.34 54.66 744.00
07 Jul, 2025 55.04 55.26 54.58 54.83 2023.00