Kopin Corp. (0JRR)
USD 1.94
(4.59%)
USD 1.94
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.54 | 1.54 | 1.41 | 1.42 | 37.08 Thousand |
| 25 Feb, 2025 | 1.36 | 1.44 | 1.26 | 1.44 | 12.5 Thousand |
| 24 Feb, 2025 | 1.52 | 1.52 | 1.37 | 1.42 | 31.64 Thousand |
| 21 Feb, 2025 | 1.62 | 1.62 | 1.49 | 1.51 | 29.3 Thousand |
| 20 Feb, 2025 | 1.55 | 1.6 | 1.51 | 1.56 | 44.1 Thousand |
| 19 Feb, 2025 | 1.58 | 1.65 | 1.58 | 1.65 | 6598.00 |
| 18 Feb, 2025 | 1.57 | 1.68 | 1.57 | 1.61 | 7549.00 |
| 14 Feb, 2025 | 1.62 | 1.69 | 1.61 | 1.62 | 76.39 Thousand |
| 13 Feb, 2025 | 1.7 | 1.73 | 1.6 | 1.67 | 44.29 Thousand |
| 12 Feb, 2025 | 1.81 | 1.82 | 1.69 | 1.73 | 33.51 Thousand |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL