Kopin Corporation (0JRR.L)
USD 1.34
(5.72%)
USD 1.34
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.42 | 1.43 | 1.4 | 1.4 | 1428.00 |
| 16 May, 2025 | 1.55 | 1.55 | 1.49 | 1.49 | 11.37 Thousand |
| 15 May, 2025 | 1.52 | 1.54 | 1.36 | 1.52 | 64.65 Thousand |
| 14 May, 2025 | 1.55 | 1.55 | 1.33 | 1.39 | 71.03 Thousand |
| 13 May, 2025 | 1.59 | 1.6 | 1.45 | 1.45 | 30.85 Thousand |
| 12 May, 2025 | 1.48 | 1.56 | 1.48 | 1.55 | 13.82 Thousand |
| 09 May, 2025 | 1.45 | 1.47 | 1.42 | 1.42 | 75.44 Thousand |
| 08 May, 2025 | 1.33 | 1.4 | 1.33 | 1.4 | 1613.00 |
| 07 May, 2025 | 1.27 | 1.36 | 1.27 | 1.33 | 882.00 |
| 06 May, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 1663.00 |
2474
SSW
CXXMF
4807
300806
FMM-B