USD 2.19
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 2.13 | 2.19 | 2.12 | 2.19 | 46.52 Thousand |
23 Jul, 2025 | 2.08 | 2.15 | 2.03 | 2.15 | 13.35 Thousand |
22 Jul, 2025 | 2.08 | 2.09 | 1.88 | 2.09 | 51.7 Thousand |
21 Jul, 2025 | 2.25 | 2.31 | 2.19 | 2.24 | 58.57 Thousand |
18 Jul, 2025 | 2.23 | 2.23 | 2.09 | 2.16 | 62.76 Thousand |
17 Jul, 2025 | 2.05 | 2.38 | 2.05 | 2.13 | 257.21 Thousand |
16 Jul, 2025 | 1.7 | 1.93 | 1.68 | 1.9 | 119.26 Thousand |
15 Jul, 2025 | 1.68 | 1.69 | 1.65 | 1.66 | 2562.00 |
14 Jul, 2025 | 1.69 | 1.72 | 1.69 | 1.72 | 1591.00 |
11 Jul, 2025 | 1.67 | 1.76 | 1.67 | 1.75 | 15.2 Thousand |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL