USD 1.9
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 0.79 | 0.8 | 0.78 | 0.8 | 3077.00 |
30 May, 2024 | 0.82 | 0.83 | 0.79 | 0.83 | 5105.00 |
29 May, 2024 | 0.82 | 0.84 | 0.81 | 0.82 | 9300.00 |
28 May, 2024 | 0.83 | 0.87 | 0.82 | 0.87 | 6555.00 |
24 May, 2024 | 0.8 | 0.84 | 0.8 | 0.83 | 9443.00 |
23 May, 2024 | 0.84 | 0.84 | 0.77 | 0.8 | 25.73 Thousand |
22 May, 2024 | 0.88 | 0.88 | 0.84 | 0.87 | 5541.00 |
21 May, 2024 | 0.85 | 0.86 | 0.83 | 0.84 | 2317.00 |
20 May, 2024 | 0.82 | 0.84 | 0.81 | 0.83 | 5131.00 |
17 May, 2024 | 0.87 | 0.87 | 0.81 | 0.83 | 18.15 Thousand |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL