Kopin Corp. (0JRR)
USD 2.0
(1.5%)
USD 2.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.71 | 1.72 | 1.71 | 1.72 | 6654.00 |
| 03 Apr, 2024 | 1.61 | 1.62 | 1.57 | 1.57 | 6099.00 |
| 02 Apr, 2024 | 1.69 | 1.7 | 1.62 | 1.62 | 10.33 Thousand |
| 28 Mar, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 4297.00 |
| 27 Mar, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 440.00 |
| 26 Mar, 2024 | 1.87 | 1.87 | 1.82 | 1.83 | 1642.00 |
| 25 Mar, 2024 | 1.9 | 1.91 | 1.88 | 1.91 | 1086.00 |
| 22 Mar, 2024 | 1.92 | 1.94 | 1.92 | 1.92 | 7000.00 |
| 21 Mar, 2024 | 2.0 | 2.09 | 1.97 | 2.02 | 3920.00 |
| 20 Mar, 2024 | 1.81 | 1.85 | 1.81 | 1.83 | 10.12 Thousand |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL