Kopin Corp. (0JRR)

USD 1.85

(-3.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.22 2.3 2.09 2.29 57.25 Thousand
05 Jan, 2024 2.1 2.24 2.04 2.17 50.15 Thousand
04 Jan, 2024 2.07 2.17 2.06 2.16 22.7 Thousand
03 Jan, 2024 1.97 2.06 1.97 2.02 3014.00
02 Jan, 2024 1.97 1.98 1.95 1.98 1120.00
29 Dec, 2023 2.03 2.03 1.98 2.0 299.00
28 Dec, 2023 2.07 2.1 2.05 2.1 7500.00
27 Dec, 2023 2.03 2.06 2.0 2.0 12.99 Thousand
22 Dec, 2023 1.76 1.84 1.76 1.82 25.39 Thousand
21 Dec, 2023 1.65 1.74 1.65 1.74 5221.00