Kopin Corp. (0JRR)

USD 1.87

(6.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 1.63 1.63 1.63 1.63 1900.00
26 Jul, 2022 1.6 1.6 1.6 1.6 2039.00
20 Jul, 2022 1.65 1.65 1.65 1.65 331.00
19 Jul, 2022 1.47 1.47 1.47 1.47 281.00
18 Jul, 2022 1.48 1.48 1.48 1.48 400.00
15 Jul, 2022 1.53 1.53 1.44 1.45 4850.00
14 Jul, 2022 1.35 1.57 1.35 1.5 6914.00
08 Jul, 2022 1.36 1.36 1.31 1.31 23.28 Thousand
07 Jul, 2022 1.3 1.3 1.3 1.3 200.00
06 Jul, 2022 1.21 1.21 1.2 1.21 5190.00