Kopin Corp. (0JRR)
USD 1.85
(-3.19%)
USD 1.85
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 3.31 | 3.38 | 3.31 | 3.36 | 550.00 |
| 14 Jan, 2022 | 3.47 | 3.48 | 3.47 | 3.48 | 5900.00 |
| 07 Jan, 2022 | 3.75 | 3.75 | 3.61 | 3.61 | 101.00 |
| 06 Jan, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 2642.00 |
| 05 Jan, 2022 | 4.14 | 4.14 | 4.06 | 4.06 | 570.00 |
| 04 Jan, 2022 | 4.26 | 4.26 | 4.18 | 4.18 | 2824.00 |
| 30 Dec, 2021 | 4.08 | 4.11 | 4.08 | 4.11 | 1301.00 |
| 29 Dec, 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 48.00 |
| 23 Dec, 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 36.00 |
| 21 Dec, 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 8.00 |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL