Kroger Co. (0JS2)

USD 70.4

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 22.98 22.98 22.98 22.98 1887.00
06 Mar, 2018 27.99 27.99 27.99 27.99 3650.00
01 Mar, 2018 27.12 27.12 27.12 27.12 295.00
27 Feb, 2018 27.97 28.01 27.85 27.85 6289.00
30 Jan, 2018 31.34 31.34 31.34 31.34 292.00