Kroger Co. (0JS2)

USD 67.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 68.35 68.47 67.17 67.77 1300.00
02 Sep, 2025 68.19 68.81 68.09 68.61 843.00
29 Aug, 2025 67.59 68.0 67.22 67.22 189.00
28 Aug, 2025 68.19 68.19 66.78 66.96 2060.00
27 Aug, 2025 69.0 69.29 67.36 67.36 1526.00
26 Aug, 2025 70.26 70.4 68.89 69.06 3313.00
25 Aug, 2025 69.66 70.36 69.65 70.18 332.00
22 Aug, 2025 71.41 71.86 69.9 69.98 2835.00
21 Aug, 2025 71.4 71.93 71.11 71.29 157.86 Thousand
20 Aug, 2025 70.5 71.61 70.08 71.52 2104.00