The Kroger Co. (0JS2.L)

USD 71.63

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 45.63 45.63 45.23 45.23 2644.00
25 Sep, 2023 45.6 45.65 45.48 45.65 3847.00
22 Sep, 2023 45.8 45.81 45.56 45.56 138.00
21 Sep, 2023 46.11 46.11 45.61 45.62 1355.00
20 Sep, 2023 46.0 46.47 45.9 46.47 285.00
19 Sep, 2023 46.56 46.56 46.01 46.07 1059.00
18 Sep, 2023 46.24 46.74 46.24 46.72 1260.00
15 Sep, 2023 45.9 46.54 45.9 46.25 481.00
14 Sep, 2023 45.34 45.54 45.26 45.54 963.00