LGI Homes, Inc. (0JSI.L)

USD 55.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 99.28 99.38 99.28 99.38 20.00
21 Sep, 2023 105.11 105.11 103.43 103.43 510.00
18 Sep, 2023 111.39 111.39 111.38 111.39 -
15 Sep, 2023 112.35 112.35 112.35 112.35 1.00