LGI Homes, Inc. (0JSI.L)

USD 55.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 112.21 112.21 111.96 111.96 -
02 Nov, 2023 103.55 106.15 103.55 106.15 35.00
01 Nov, 2023 96.31 96.31 96.31 96.31 -
31 Oct, 2023 94.4 94.4 94.4 94.4 -
30 Oct, 2023 92.17 92.17 92.17 92.17 -
25 Oct, 2023 86.43 86.54 85.71 85.71 20.00
24 Oct, 2023 87.96 87.96 87.96 87.96 1.00
23 Oct, 2023 89.86 89.86 89.86 89.86 12.00
20 Oct, 2023 87.32 87.32 87.32 87.32 40.00
18 Oct, 2023 91.97 91.97 91.97 91.97 -