LTC Properties Inc. (0JSP)

USD 35.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 46.64 46.64 45.58 45.94 242.00
11 Jan, 2019 43.11 43.11 42.88 43.02 617.00
14 Nov, 2018 45.53 45.53 45.1 45.1 200.00
12 Nov, 2018 45.66 45.66 45.66 45.66 3.00
08 Oct, 2018 43.63 43.63 43.63 43.63 100.00
16 Jul, 2018 41.8 41.8 41.8 41.8 62.00
08 Jun, 2018 41.65 41.75 41.62 41.65 485.00
07 Jun, 2018 41.49 41.49 41.37 41.37 200.00
06 Jun, 2018 41.38 41.38 41.38 41.38 100.00
01 Jun, 2018 41.14 41.66 41.14 41.66 526.00