LTC Properties Inc. (0JSP)

USD 36.46

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 36.4 36.54 36.13 36.42 323.00
16 Oct, 2024 35.89 36.48 35.74 36.47 1020.00
15 Oct, 2024 35.74 36.05 35.44 35.94 700.00
14 Oct, 2024 35.68 35.89 35.4 35.7 745.00
11 Oct, 2024 35.43 35.73 35.43 35.5 307.00
10 Oct, 2024 35.59 35.68 35.35 35.41 357.00
09 Oct, 2024 35.74 35.9 35.45 35.54 370.00
08 Oct, 2024 36.35 36.56 35.28 35.44 608.00
07 Oct, 2024 36.03 36.22 35.69 36.1 1244.00
04 Oct, 2024 35.88 36.02 35.55 35.92 490.00