LTC Properties Inc. (0JSP)

USD 36.46

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 32.34 32.79 32.2 32.29 124.00
12 Oct, 2023 32.69 32.75 32.4 32.48 117.00
11 Oct, 2023 32.4 32.69 32.3 32.43 80.00
10 Oct, 2023 32.37 32.55 31.95 32.27 121.00
09 Oct, 2023 31.7 32.5 31.7 32.3 887.00
06 Oct, 2023 31.98 31.98 31.64 31.72 507.00
05 Oct, 2023 31.65 32.14 31.65 32.01 109.00
04 Oct, 2023 31.14 31.44 31.07 31.44 61.00
03 Oct, 2023 31.75 31.75 30.98 31.0 486.00
02 Oct, 2023 32.08 32.22 31.4 31.56 1462.00