LTC Properties Inc. (0JSP)

USD 36.61

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 36.48 36.59 36.3 36.3 480.00
27 Feb, 2023 37.11 37.17 36.82 36.86 233.00
24 Feb, 2023 36.62 36.62 36.42 36.42 185.00
22 Feb, 2023 37.84 37.92 37.32 37.32 870.00
21 Feb, 2023 37.91 37.91 37.58 37.58 24.00
17 Feb, 2023 37.7 37.77 37.6 37.6 78.00
16 Feb, 2023 36.97 37.52 36.68 37.52 589.00
15 Feb, 2023 37.12 37.12 36.93 37.03 97.00
14 Feb, 2023 37.19 37.28 37.06 37.28 219.00
13 Feb, 2023 37.33 37.4 37.33 37.4 55.00