LTC Properties Inc. (0JSP)

USD 36.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 38.12 38.61 38.12 38.51 4.00
28 Nov, 2022 38.73 39.08 38.73 39.03 482.00
25 Nov, 2022 38.99 38.99 38.68 38.79 127.00
23 Nov, 2022 39.02 39.35 38.7 38.73 62.00
22 Nov, 2022 39.18 39.25 39.18 39.2 153.00
21 Nov, 2022 38.63 38.92 38.63 38.79 24.00
18 Nov, 2022 38.91 39.11 38.91 39.09 10.00
17 Nov, 2022 38.38 38.38 38.16 38.33 12.00
16 Nov, 2022 39.59 39.59 38.85 38.98 32.00
15 Nov, 2022 39.76 39.86 39.35 39.35 297.00