Lam Research Corp. (0JT5)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 212.74 212.74 212.74 212.74 1450.00
08 Mar, 2018 213.91 214.19 211.32 211.74 91.24 Thousand
07 Mar, 2018 207.94 207.94 207.94 207.94 500.00
06 Mar, 2018 198.2 198.7 198.2 198.7 4210.00
05 Mar, 2018 194.53 194.53 194.53 194.53 3510.00
02 Mar, 2018 190.07 190.07 190.07 190.07 520.00
01 Mar, 2018 192.49 192.49 191.86 191.86 3590.00
28 Feb, 2018 193.47 193.47 193.47 193.47 20.00
27 Feb, 2018 198.17 198.43 197.01 198.43 31.48 Thousand
26 Feb, 2018 193.1 193.1 193.1 193.1 220.00