Lam Research Corporation (0JT5.L)

USD 62.31

(-10.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 75.92 75.92 75.92 75.92 1064.00
04 Apr, 2025 62.31 62.31 62.31 62.31 3201.00
03 Apr, 2025 70.0 70.0 69.48 69.48 497.00
06 Mar, 2025 77.13 77.13 77.13 77.13 110.00
19 Feb, 2025 86.47 86.47 86.47 86.47 74.2 Thousand
11 Feb, 2025 83.23 83.23 83.23 83.23 223.00
31 Jan, 2025 81.51 84.19 81.03 83.87 113.53 Thousand
30 Jan, 2025 79.49 81.86 77.59 81.2 73 Thousand
29 Jan, 2025 76.06 78.5 74.68 75.44 457.18 Thousand
28 Jan, 2025 76.2 76.9 73.63 74.64 6849.00