Lam Research Corp. (0JT5)

USD 99.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 99.49 99.49 99.49 99.49 99.00
28 Aug, 2025 103.67 103.67 103.67 103.67 338.02 Thousand
27 Aug, 2025 97.64 97.64 97.64 97.64 -
26 Aug, 2025 97.64 97.64 97.64 97.64 -
22 Aug, 2025 97.64 97.64 97.64 97.64 -
21 Aug, 2025 97.64 97.64 97.64 97.64 -
20 Aug, 2025 97.64 97.64 97.64 97.64 319.00
19 Aug, 2025 92.96 92.96 92.96 92.96 -
18 Aug, 2025 92.96 92.96 92.96 92.96 -
15 Aug, 2025 92.96 92.96 92.96 92.96 -