Lear Corporation (0JTQ.L)

USD 86.78

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 131.87 134.5 131.87 134.48 351.00
06 Oct, 2023 130.63 134.12 128.92 133.18 543.00
05 Oct, 2023 129.38 129.38 129.38 129.38 1.00
02 Oct, 2023 133.69 133.88 133.18 133.25 33.00
29 Sep, 2023 134.85 134.85 134.85 134.85 216.00
27 Sep, 2023 132.38 132.38 132.2 132.2 827.00
22 Sep, 2023 134.67 134.67 134.44 134.44 10.00
21 Sep, 2023 133.5 133.5 133.34 133.34 6.00
19 Sep, 2023 136.46 136.72 136.46 136.57 92.00
18 Sep, 2023 137.5 138.35 137.34 138.35 133.00