Lear Corporation (0JTQ.L)

USD 86.78

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 92.7 92.7 92.7 92.7 2.00
20 May, 2025 94.25 94.25 94.25 94.25 4.00
19 May, 2025 92.37 92.37 92.37 92.37 -
16 May, 2025 93.86 94.01 93.53 94.01 7.00
15 May, 2025 94.64 94.64 92.99 93.51 85.00
14 May, 2025 94.98 95.15 94.41 94.41 11.00
09 May, 2025 89.84 89.84 89.83 89.83 5.00
08 May, 2025 88.38 88.38 88.38 88.38 -
07 May, 2025 86.27 86.27 86.27 86.27 1.00
06 May, 2025 85.0 86.65 80.05 86.65 13.00