Leggett & Platt, Incorporated (0JTT.L)
USD 9.55
(-2.95%)
USD 9.55
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.97 | 10.04 | 9.74 | 9.74 | 412.00 |
| 09 May, 2025 | 9.37 | 9.46 | 9.37 | 9.43 | 661.00 |
| 08 May, 2025 | 9.2 | 9.4 | 9.13 | 9.39 | 1494.00 |
| 07 May, 2025 | 9.29 | 9.29 | 9.13 | 9.18 | 1363.00 |
| 06 May, 2025 | 9.2 | 9.28 | 9.16 | 9.22 | 82.00 |
| 05 May, 2025 | 9.46 | 9.48 | 9.3 | 9.32 | 918.00 |
| 02 May, 2025 | 9.63 | 9.77 | 9.41 | 9.55 | 943.00 |
| 01 May, 2025 | 9.67 | 9.91 | 9.61 | 9.84 | 2616.00 |
| 30 Apr, 2025 | 9.41 | 9.64 | 9.15 | 9.39 | 3518.00 |
| 29 Apr, 2025 | 8.75 | 9.39 | 8.65 | 9.36 | 46.64 Thousand |
GOGR
THLPF
NFTA
7596
0MEL
OZSC