USD 9.34
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2022 | 34.4 | 34.4 | 33.17 | 33.36 | 251.00 |
31 Oct, 2022 | 33.34 | 33.68 | 33.18 | 33.6 | 256.00 |
28 Oct, 2022 | 33.02 | 33.32 | 33.02 | 33.32 | 419.00 |
27 Oct, 2022 | 32.99 | 33.35 | 32.99 | 33.35 | 125.00 |
26 Oct, 2022 | 32.93 | 33.09 | 32.89 | 33.07 | 73.00 |
25 Oct, 2022 | 31.8 | 32.83 | 31.8 | 32.72 | 68.00 |
24 Oct, 2022 | 31.54 | 31.9 | 31.24 | 31.9 | 773.00 |
21 Oct, 2022 | 30.91 | 31.56 | 30.91 | 31.38 | 38.00 |
20 Oct, 2022 | 31.15 | 31.4 | 30.71 | 30.81 | 2242.00 |
19 Oct, 2022 | 32.55 | 32.55 | 31.68 | 31.68 | 167.00 |
0JTZ
0JU0
0JUJ
0JSZ
0JT5
0JTQ