USD 34.57
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 34.81 | 34.92 | 34.52 | 34.57 | 905.00 |
18 Jul, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 6.00 |
17 Jul, 2025 | 33.73 | 34.14 | 33.73 | 34.14 | 8.00 |
16 Jul, 2025 | 33.88 | 33.88 | 33.41 | 33.7 | 39.00 |
15 Jul, 2025 | 34.13 | 34.33 | 33.64 | 33.64 | 2763.00 |
14 Jul, 2025 | 33.85 | 34.46 | 33.85 | 34.46 | 20.00 |
11 Jul, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 32.00 |
10 Jul, 2025 | 34.24 | 34.24 | 33.84 | 33.94 | 3899.00 |
09 Jul, 2025 | 35.04 | 35.3 | 34.52 | 34.74 | 11.09 Thousand |
08 Jul, 2025 | 34.71 | 35.44 | 34.71 | 35.41 | 72.00 |
0JVD
0JVI
0JVQ
0JTZ
0JU0
0JUJ