Lincoln National Corp. (0JV3)

USD 34.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 34.81 34.92 34.52 34.57 905.00
18 Jul, 2025 34.49 34.49 34.49 34.49 6.00
17 Jul, 2025 33.73 34.14 33.73 34.14 8.00
16 Jul, 2025 33.88 33.88 33.41 33.7 39.00
15 Jul, 2025 34.13 34.33 33.64 33.64 2763.00
14 Jul, 2025 33.85 34.46 33.85 34.46 20.00
11 Jul, 2025 33.76 33.76 33.76 33.76 32.00
10 Jul, 2025 34.24 34.24 33.84 33.94 3899.00
09 Jul, 2025 35.04 35.3 34.52 34.74 11.09 Thousand
08 Jul, 2025 34.71 35.44 34.71 35.41 72.00