USD 34.75
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 34.8 | 34.8 | 34.65 | 34.75 | 133.00 |
24 Jul, 2025 | 34.7 | 35.04 | 34.7 | 35.02 | 17.00 |
23 Jul, 2025 | 34.7 | 35.33 | 34.7 | 35.31 | 2807.00 |
22 Jul, 2025 | 33.97 | 34.53 | 33.97 | 34.51 | 3682.00 |
21 Jul, 2025 | 34.81 | 34.92 | 34.52 | 34.57 | 905.00 |
18 Jul, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 6.00 |
17 Jul, 2025 | 33.73 | 34.14 | 33.73 | 34.14 | 8.00 |
16 Jul, 2025 | 33.88 | 33.88 | 33.41 | 33.7 | 39.00 |
15 Jul, 2025 | 34.13 | 34.33 | 33.64 | 33.64 | 2763.00 |
14 Jul, 2025 | 33.85 | 34.46 | 33.85 | 34.46 | 20.00 |
0JVD
0JVI
0JVQ
0JTZ
0JU0
0JUJ