Lincoln National Corp. (0JV3)

USD 38.17

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 34.76 34.76 34.71 34.76 112.00
26 Jun, 2025 33.48 34.26 33.48 34.26 330.00
25 Jun, 2025 32.94 33.05 32.94 33.05 205.00
24 Jun, 2025 33.39 33.39 33.15 33.15 8.00
23 Jun, 2025 32.65 32.65 32.17 32.58 68.00
20 Jun, 2025 33.28 33.28 33.28 33.28 17.00
18 Jun, 2025 33.29 33.49 33.29 33.49 5.00
17 Jun, 2025 32.92 32.92 32.92 32.92 1.00
16 Jun, 2025 33.38 33.38 33.38 33.38 10.00
13 Jun, 2025 32.75 32.75 32.72 32.74 5.00