Lincoln National Corp. (0JV3)

USD 40.83

(-2.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 22.11 22.58 21.77 22.06 8543.00
14 Mar, 2023 24.31 24.49 23.67 23.82 592.00
13 Mar, 2023 24.32 24.32 22.8 23.5 3039.00
10 Mar, 2023 26.83 26.83 25.6 25.6 1952.00
09 Mar, 2023 29.31 29.31 27.79 27.8 1016.00
08 Mar, 2023 29.71 29.72 29.08 29.1 1223.00
07 Mar, 2023 30.57 30.57 29.98 29.98 64.00
06 Mar, 2023 31.38 31.7 30.57 30.57 214.00
03 Mar, 2023 30.88 31.31 30.86 31.31 125.00
02 Mar, 2023 30.7 30.7 30.16 30.45 696.00