Lincoln National Corp. (0JV3)

USD 36.49

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 61.88 61.95 61.24 61.37 7241.00
01 Apr, 2019 61.28 61.53 61.12 61.53 1300.00
25 Mar, 2019 57.79 60.47 57.17 57.38 378.00
20 Mar, 2019 62.62 62.62 62.62 62.62 27.00
18 Mar, 2019 62.72 63.91 62.72 63.46 8223.00
04 Mar, 2019 63.01 63.19 63.01 63.19 1400.00
27 Feb, 2019 63.19 63.61 62.96 63.1 710.00
26 Feb, 2019 63.0 63.81 63.0 63.32 7210.00
25 Feb, 2019 62.81 62.81 62.81 62.81 1.00
21 Feb, 2019 62.67 62.68 62.67 62.68 11.44 Thousand