Loews Corporation (0JVI.L)

USD 87.87

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 83.36 83.86 82.96 82.96 883.00
14 Nov, 2024 82.78 83.15 82.66 82.75 375.00
13 Nov, 2024 82.93 83.49 82.54 83.49 526.00
12 Nov, 2024 83.22 83.5 83.05 83.19 578.00
11 Nov, 2024 84.26 84.53 83.47 84.03 1091.00
08 Nov, 2024 82.3 83.43 82.3 83.09 837.00
07 Nov, 2024 81.91 82.22 81.91 82.13 804.00
06 Nov, 2024 82.04 83.26 82.0 82.62 2749.00
05 Nov, 2024 76.8 77.27 76.58 77.22 358.00
04 Nov, 2024 78.51 78.51 75.33 75.33 241.00