Loews Corporation (0JVI.L)

USD 87.87

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 87.49 87.49 87.09 87.09 100.00
21 May, 2025 88.92 88.92 88.4 88.4 241.00
20 May, 2025 88.93 88.93 88.93 88.93 41.00
19 May, 2025 88.99 88.99 88.97 88.97 -
16 May, 2025 88.65 89.3 88.65 89.3 35.00
15 May, 2025 88.27 88.57 88.1 88.1 686.00
14 May, 2025 87.74 87.74 87.7 87.7 1.00
13 May, 2025 89.52 89.52 89.4 89.44 6.00
12 May, 2025 89.07 89.07 88.47 88.48 12.00
08 May, 2025 89.05 89.05 89.05 89.05 95.00